TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 75,000 Value ($000) $3,240 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 105,000 Value ($000) $4,614 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 90,000 Value ($000) $4,156 Avg Close $47.61 Range $44.83 - $49.13

Q1 2022

Shares 47,500 Value ($000) $2,299 Avg Close $42.19 Range $31.04 - $49.09

Q4 2017

Shares 81,938 Value ($000) $2,792 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 25,000 Value ($000) $769 Avg Close $27.27 Range $23.38 - $30.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	75,000	$3,240	$43.46	$39.73 - $46.50
Q3 2022	105,000	$4,614	$46.06	$43.05 - $47.98
Q2 2022	90,000	$4,156	$47.61	$44.83 - $49.13
Q1 2022	47,500	$2,299	$42.19	$31.04 - $49.09
Q4 2017	81,938	$2,792	$33.17	$30.40 - $36.69
Q3 2017	25,000	$769	$27.27	$23.38 - $30.91