TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,578 Value ($000) $3,356 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 59,396 Value ($000) $4,294 Avg Close $54.61 Range $42.08 - $72.41

Q4 2024

Shares 23,377 Value ($000) $1,204 Avg Close $46.82 Range $40.87 - $54.27

Q3 2017

Shares 34,445 Value ($000) $1,059 Avg Close $27.27 Range $23.38 - $30.91

Q2 2015

Shares 56,914 Value ($000) $879 Avg Close $16.01 Range $13.82 - $17.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,578	$3,356	$96.32	$70.90 - $129.58
Q3 2025	59,396	$4,294	$54.61	$42.08 - $72.41
Q4 2024	23,377	$1,204	$46.82	$40.87 - $54.27
Q3 2017	34,445	$1,059	$27.27	$23.38 - $30.91
Q2 2015	56,914	$879	$16.01	$13.82 - $17.98