TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,632 Value ($000) $661 Avg Close $96.32 Range $70.90 - $129.58
Q2 2025
Shares 10,435 Value ($000) $452 Avg Close $38.39 Range $28.64 - $44.29
Q1 2025
Shares 58,699 Value ($000) $2,093 Avg Close $45.19 Range $34.38 - $55.31
Q3 2023
Shares 24,958 Value ($000) $613 Avg Close $32.06 Range $24.15 - $39.00
Q2 2023
Shares 6,384 Value ($000) $240 Avg Close $41.36 Range $36.67 - $45.87
Q2 2021
Shares 433 Value ($000) $12 Avg Close $28.10 Range $24.81 - $30.60
Q1 2021
Shares 3,699 Value ($000) $103 Avg Close $29.47 Range $25.69 - $34.45
Q4 2020
Shares 8,158 Value ($000) $210 Avg Close $22.85 Range $18.21 - $27.28
Q3 2020
Shares 1,724 Value ($000) $31 Avg Close $20.16 Range $17.61 - $23.84
Q2 2019
Shares 3,200 Value ($000) $50 Avg Close $16.68 Range $14.46 - $18.81
Q1 2019
Shares 30,348 Value ($000) $502 Avg Close $16.01 Range $13.57 - $19.03
Q4 2018
Shares 2,764 Value ($000) $40 Avg Close $16.66 Range $13.56 - $22.41
Q2 2018
Shares 26,591 Value ($000) $585 Avg Close $25.46 Range $21.69 - $29.36
Q1 2018
Shares 37,185 Value ($000) $1,000 Avg Close $31.83 Range $26.52 - $36.08
Q4 2017
Shares 6,033 Value ($000) $205 Avg Close $33.17 Range $30.40 - $36.69
Q2 2017
Shares 1,026 Value ($000) $24 Avg Close $23.59 Range $20.60 - $25.89
Q1 2017
Shares 25,690 Value ($000) $592 Avg Close $21.94 Range $19.02 - $23.65
Q4 2016
Shares 10,680 Value ($000) $203 Avg Close $17.24 Range $15.04 - $20.04
Q3 2016
Shares 12,337 Value ($000) $187 Avg Close $14.44 Range $11.74 - $16.13
Q1 2016
Shares 14,606 Value ($000) $177 Avg Close $12.57 Range $10.36 - $14.50
Q4 2015
Shares 1,177 Value ($000) $16 Avg Close $14.46 Range $12.04 - $16.60
Q3 2015
Shares 11,734 Value ($000) $151 Avg Close $13.45 Range $10.68 - $15.77
Q2 2015
Shares 480 Value ($000) $7 Avg Close $16.01 Range $13.82 - $17.98
Q1 2015
Shares 20,654 Value ($000) $350 Avg Close $15.34 Range $12.41 - $18.29
Q4 2014
Shares 25,457 Value ($000) $339 Avg Close $11.22 Range $8.64 - $14.26
Q3 2014
Shares 29,071 Value ($000) $295 Avg Close $10.62 Range $9.07 - $12.26