TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,246 Value ($000) $146 Avg Close $96.32 Range $70.90 - $129.58
Q3 2025
Shares 443 Value ($000) $32 Avg Close $54.61 Range $42.08 - $72.41
Q2 2025
Shares 701 Value ($000) $30 Avg Close $38.39 Range $28.64 - $44.29
Q1 2025
Shares 1,219 Value ($000) $43 Avg Close $45.19 Range $34.38 - $55.31
Q4 2024
Shares 302 Value ($000) $16 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 172 Value ($000) $8 Avg Close $40.97 Range $35.16 - $44.59
Q2 2024
Shares 385 Value ($000) $15 Avg Close $35.52 Range $30.74 - $40.60
Q1 2024
Shares 24 Value ($000) $1 Avg Close $31.12 Range $28.02 - $34.74
Q4 2023
Shares 212 Value ($000) $6 Avg Close $26.08 Range $21.43 - $31.17
Q3 2023
Shares 288 Value ($000) $7 Avg Close $32.06 Range $24.15 - $39.00
Q2 2023
Shares 21 Value ($000) $1 Avg Close $41.36 Range $36.67 - $45.87
Q1 2023
Shares 3,313 Value ($000) $0 Avg Close $41.77 Range $39.72 - $44.41
Q4 2022
Shares 2,095 Value ($000) $0 Avg Close $43.46 Range $39.73 - $46.50
Q3 2022
Shares 571 Value ($000) $25 Avg Close $46.06 Range $43.05 - $47.98
Q2 2022
Shares 1,223 Value ($000) $56 Avg Close $47.61 Range $44.83 - $49.13
Q2 2021
Shares 1,289 Value ($000) $38 Avg Close $28.10 Range $24.81 - $30.60
Q1 2021
Shares 2,298 Value ($000) $65 Avg Close $29.47 Range $25.69 - $34.45
Q4 2020
Shares 3,410 Value ($000) $88 Avg Close $22.85 Range $18.21 - $27.28
Q2 2020
Shares 1,853 Value ($000) $35 Avg Close $19.14 Range $15.08 - $21.89
Q1 2020
Shares 3,826 Value ($000) $61 Avg Close $20.82 Range $12.13 - $25.80
Q4 2019
Shares 2,153 Value ($000) $52 Avg Close $22.46 Range $19.34 - $25.15
Q3 2019
Shares 938 Value ($000) $18 Avg Close $18.67 Range $15.88 - $21.10
Q2 2019
Shares 428 Value ($000) $7 Avg Close $16.68 Range $14.46 - $18.81
Q1 2019
Shares 14,938 Value ($000) $247 Avg Close $16.01 Range $13.57 - $19.03
Q4 2018
Shares 350 Value ($000) $5 Avg Close $16.66 Range $13.56 - $22.41
Q3 2018
Shares 1,278 Value ($000) $28 Avg Close $21.37 Range $19.26 - $23.55
Q2 2018
Shares 7,007 Value ($000) $154 Avg Close $25.46 Range $21.69 - $29.36
Q1 2018
Shares 20,785 Value ($000) $560 Avg Close $31.83 Range $26.52 - $36.08
Q4 2017
Shares 46 Value ($000) $2 Avg Close $33.17 Range $30.40 - $36.69
Q3 2017
Shares 2,146 Value ($000) $66 Avg Close $27.27 Range $23.38 - $30.91
Q2 2017
Shares 1,611 Value ($000) $38 Avg Close $23.59 Range $20.60 - $25.89
Q1 2017
Shares 1,058 Value ($000) $24 Avg Close $21.94 Range $19.02 - $23.65
Q4 2016
Shares 103 Value ($000) $2 Avg Close $17.24 Range $15.04 - $20.04
Q1 2016
Shares 284 Value ($000) $3 Avg Close $12.57 Range $10.36 - $14.50
Q4 2015
Shares 2,656 Value ($000) $37 Avg Close $14.46 Range $12.04 - $16.60
Q3 2015
Shares 67 Value ($000) $1 Avg Close $13.45 Range $10.68 - $15.77
Q2 2015
Shares 67 Value ($000) $1 Avg Close $16.01 Range $13.82 - $17.98
Q4 2014
Shares 25 Value ($000) $0 Avg Close $11.22 Range $8.64 - $14.26
Q3 2014
Shares 203 Value ($000) $2 Avg Close $10.62 Range $9.07 - $12.26
Q2 2014
Shares 2,300 Value ($000) $21 Avg Close $8.92 Range $7.56 - $10.06
Q1 2014
Shares 828 Value ($000) $8 Avg Close $7.17 Range $5.44 - $9.64
Q4 2013
Shares 1,604 Value ($000) $9 Avg Close $4.73 Range $3.85 - $7.53
Q2 2013
Shares 4,140 Value ($000) $20 Avg Close $6.26 Range $4.60 - $7.85