TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,594 Value ($000) $2 Avg Close $96.32 Range $70.90 - $129.58

Q1 2018

Shares 11,130 Value ($000) $300 Avg Close $31.83 Range $26.52 - $36.08

Q3 2017

Shares 9,053 Value ($000) $278 Avg Close $27.27 Range $23.38 - $30.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,594	$2	$96.32	$70.90 - $129.58
Q1 2018	11,130	$300	$31.83	$26.52 - $36.08
Q3 2017	9,053	$278	$27.27	$23.38 - $30.91