TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 146,667 Value ($000) $5,230 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 199,482 Value ($000) $10,275 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 216,717 Value ($000) $9,592 Avg Close $40.97 Range $35.16 - $44.59

Q2 2024

Shares 229,126 Value ($000) $9,007 Avg Close $35.52 Range $30.74 - $40.60

Q1 2024

Shares 219,573 Value ($000) $7,343 Avg Close $31.12 Range $28.02 - $34.74

Q4 2023

Shares 111,786 Value ($000) $3,412 Avg Close $26.08 Range $21.43 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	146,667	$5,230	$45.19	$34.38 - $55.31
Q4 2024	199,482	$10,275	$46.82	$40.87 - $54.27
Q3 2024	216,717	$9,592	$40.97	$35.16 - $44.59
Q2 2024	229,126	$9,007	$35.52	$30.74 - $40.60
Q1 2024	219,573	$7,343	$31.12	$28.02 - $34.74
Q4 2023	111,786	$3,412	$26.08	$21.43 - $31.17