TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 531,305 Value ($000) $27,368 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 813,043 Value ($000) $35,985 Avg Close $40.97 Range $35.16 - $44.59

Q2 2024

Shares 813,043 Value ($000) $31,961 Avg Close $35.52 Range $30.74 - $40.60

Q1 2024

Shares 813,043 Value ($000) $27,196 Avg Close $31.12 Range $28.02 - $34.74

Q4 2023

Shares 813,043 Value ($000) $24,814 Avg Close $26.08 Range $21.43 - $31.17

Q2 2022

Shares 130,986 Value ($000) $6,049 Avg Close $47.61 Range $44.83 - $49.13

Q1 2022

Shares 59,855 Value ($000) $2,897 Avg Close $42.19 Range $31.04 - $49.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	531,305	$27,368	$46.82	$40.87 - $54.27
Q3 2024	813,043	$35,985	$40.97	$35.16 - $44.59
Q2 2024	813,043	$31,961	$35.52	$30.74 - $40.60
Q1 2024	813,043	$27,196	$31.12	$28.02 - $34.74
Q4 2023	813,043	$24,814	$26.08	$21.43 - $31.17
Q2 2022	130,986	$6,049	$47.61	$44.83 - $49.13
Q1 2022	59,855	$2,897	$42.19	$31.04 - $49.09