TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 45,000 Value ($000) $1,105 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 134,600 Value ($000) $5,050 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 210,100 Value ($000) $8,923 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 124,400 Value ($000) $5,374 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 124,400 Value ($000) $5,466 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 4,300 Value ($000) $199 Avg Close $47.61 Range $44.83 - $49.13

Q1 2022

Shares 4,300 Value ($000) $208 Avg Close $42.19 Range $31.04 - $49.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	45,000	$1,105	$32.06	$24.15 - $39.00
Q2 2023	134,600	$5,050	$41.36	$36.67 - $45.87
Q1 2023	210,100	$8,923	$41.77	$39.72 - $44.41
Q4 2022	124,400	$5,374	$43.46	$39.73 - $46.50
Q3 2022	124,400	$5,466	$46.06	$43.05 - $47.98
Q2 2022	4,300	$199	$47.61	$44.83 - $49.13
Q1 2022	4,300	$208	$42.19	$31.04 - $49.09