TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,808 Value ($000) $866 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 45,536 Value ($000) $2,015 Avg Close $40.97 Range $35.16 - $44.59

Q2 2021

Shares 12,869 Value ($000) $379 Avg Close $28.10 Range $24.81 - $30.60

Q3 2015

Shares 38,058 Value ($000) $490 Avg Close $13.45 Range $10.68 - $15.77

Q2 2014

Shares 14,500 Value ($000) $132 Avg Close $8.92 Range $7.56 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,808	$866	$46.82	$40.87 - $54.27
Q3 2024	45,536	$2,015	$40.97	$35.16 - $44.59
Q2 2021	12,869	$379	$28.10	$24.81 - $30.60
Q3 2015	38,058	$490	$13.45	$10.68 - $15.77
Q2 2014	14,500	$132	$8.92	$7.56 - $10.06