TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 18,457 Value ($000) $406 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 18,517 Value ($000) $499 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 18,164 Value ($000) $619 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 18,346 Value ($000) $564 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 18,526 Value ($000) $442 Avg Close $23.59 Range $20.60 - $25.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	18,457	$406	$25.46	$21.69 - $29.36
Q1 2018	18,517	$499	$31.83	$26.52 - $36.08
Q4 2017	18,164	$619	$33.17	$30.40 - $36.69
Q3 2017	18,346	$564	$27.27	$23.38 - $30.91
Q2 2017	18,526	$442	$23.59	$20.60 - $25.89