TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,011 Value ($000) $26,125 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 217,867 Value ($000) $15,508 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 213,541 Value ($000) $9,247 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 216,439 Value ($000) $7,554 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 218,172 Value ($000) $11,281 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 218,172 Value ($000) $9,683 Avg Close $40.97 Range $35.16 - $44.59

Q2 2024

Shares 219,742 Value ($000) $8,477 Avg Close $35.52 Range $30.74 - $40.60

Q1 2024

Shares 220,171 Value ($000) $7,209 Avg Close $31.12 Range $28.02 - $34.74

Q4 2023

Shares 217,982 Value ($000) $6,682 Avg Close $26.08 Range $21.43 - $31.17

Q3 2023

Shares 241,855 Value ($000) $5,905 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 394,389 Value ($000) $14,524 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 433,781 Value ($000) $18,455 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 443,796 Value ($000) $19,329 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 462,876 Value ($000) $20,190 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 459,647 Value ($000) $21,352 Avg Close $47.61 Range $44.83 - $49.13

Q1 2022

Shares 243,895 Value ($000) $11,844 Avg Close $42.19 Range $31.04 - $49.09

Q4 2021

Shares 226,650 Value ($000) $9,027 Avg Close $34.73 Range $28.42 - $40.45

Q3 2021

Shares 226,134 Value ($000) $6,814 Avg Close $28.78 Range $25.55 - $32.84

Q2 2021

Shares 225,316 Value ($000) $6,653 Avg Close $28.10 Range $24.81 - $30.60

Q1 2021

Shares 233,602 Value ($000) $6,508 Avg Close $29.47 Range $25.69 - $34.45

Q4 2020

Shares 232,107 Value ($000) $6,014 Avg Close $22.85 Range $18.21 - $27.28

Q3 2020

Shares 231,032 Value ($000) $4,294 Avg Close $20.16 Range $17.61 - $23.84

Q2 2020

Shares 227,834 Value ($000) $4,338 Avg Close $19.14 Range $15.08 - $21.89

Q1 2020

Shares 196,425 Value ($000) $3,157 Avg Close $20.82 Range $12.13 - $25.80

Q4 2019

Shares 193,552 Value ($000) $4,623 Avg Close $22.46 Range $19.34 - $25.15

Q3 2019

Shares 189,874 Value ($000) $3,739 Avg Close $18.67 Range $15.88 - $21.10

Q2 2019

Shares 185,568 Value ($000) $2,844 Avg Close $16.68 Range $14.46 - $18.81

Q1 2019

Shares 180,637 Value ($000) $2,961 Avg Close $16.01 Range $13.57 - $19.03

Q4 2018

Shares 179,263 Value ($000) $2,677 Avg Close $16.66 Range $13.56 - $22.41

Q3 2018

Shares 171,414 Value ($000) $3,732 Avg Close $21.37 Range $19.26 - $23.55

Q2 2018

Shares 171,414 Value ($000) $3,801 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 162,033 Value ($000) $4,373 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 158,488 Value ($000) $5,460 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 153,617 Value ($000) $4,727 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 149,821 Value ($000) $3,612 Avg Close $23.59 Range $20.60 - $25.89

Q1 2017

Shares 137,766 Value ($000) $3,177 Avg Close $21.94 Range $19.02 - $23.65

Q4 2016

Shares 133,496 Value ($000) $2,562 Avg Close $17.24 Range $15.04 - $20.04

Q3 2016

Shares 133,496 Value ($000) $1,992 Avg Close $14.44 Range $11.74 - $16.13

Q2 2016

Shares 137,851 Value ($000) $1,650 Avg Close $12.05 Range $11.03 - $13.59

Q1 2016

Shares 113,211 Value ($000) $1,345 Avg Close $12.57 Range $10.36 - $14.50

Q4 2015

Shares 88,343 Value ($000) $1,259 Avg Close $14.46 Range $12.04 - $16.60

Q3 2015

Shares 88,343 Value ($000) $1,127 Avg Close $13.45 Range $10.68 - $15.77

Q2 2015

Shares 51,024 Value ($000) $795 Avg Close $16.01 Range $13.82 - $17.98

Q1 2015

Shares 44,024 Value ($000) $752 Avg Close $15.34 Range $12.41 - $18.29

Q4 2014

Shares 32,311 Value ($000) $429 Avg Close $11.22 Range $8.64 - $14.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,011	$26,125	$96.32	$70.90 - $129.58
Q3 2025	217,867	$15,508	$54.61	$42.08 - $72.41
Q2 2025	213,541	$9,247	$38.39	$28.64 - $44.29
Q1 2025	216,439	$7,554	$45.19	$34.38 - $55.31
Q4 2024	218,172	$11,281	$46.82	$40.87 - $54.27
Q3 2024	218,172	$9,683	$40.97	$35.16 - $44.59
Q2 2024	219,742	$8,477	$35.52	$30.74 - $40.60
Q1 2024	220,171	$7,209	$31.12	$28.02 - $34.74
Q4 2023	217,982	$6,682	$26.08	$21.43 - $31.17
Q3 2023	241,855	$5,905	$32.06	$24.15 - $39.00
Q2 2023	394,389	$14,524	$41.36	$36.67 - $45.87
Q1 2023	433,781	$18,455	$41.77	$39.72 - $44.41
Q4 2022	443,796	$19,329	$43.46	$39.73 - $46.50
Q3 2022	462,876	$20,190	$46.06	$43.05 - $47.98
Q2 2022	459,647	$21,352	$47.61	$44.83 - $49.13
Q1 2022	243,895	$11,844	$42.19	$31.04 - $49.09
Q4 2021	226,650	$9,027	$34.73	$28.42 - $40.45
Q3 2021	226,134	$6,814	$28.78	$25.55 - $32.84
Q2 2021	225,316	$6,653	$28.10	$24.81 - $30.60
Q1 2021	233,602	$6,508	$29.47	$25.69 - $34.45
Q4 2020	232,107	$6,014	$22.85	$18.21 - $27.28
Q3 2020	231,032	$4,294	$20.16	$17.61 - $23.84
Q2 2020	227,834	$4,338	$19.14	$15.08 - $21.89
Q1 2020	196,425	$3,157	$20.82	$12.13 - $25.80
Q4 2019	193,552	$4,623	$22.46	$19.34 - $25.15
Q3 2019	189,874	$3,739	$18.67	$15.88 - $21.10
Q2 2019	185,568	$2,844	$16.68	$14.46 - $18.81
Q1 2019	180,637	$2,961	$16.01	$13.57 - $19.03
Q4 2018	179,263	$2,677	$16.66	$13.56 - $22.41
Q3 2018	171,414	$3,732	$21.37	$19.26 - $23.55
Q2 2018	171,414	$3,801	$25.46	$21.69 - $29.36
Q1 2018	162,033	$4,373	$31.83	$26.52 - $36.08
Q4 2017	158,488	$5,460	$33.17	$30.40 - $36.69
Q3 2017	153,617	$4,727	$27.27	$23.38 - $30.91
Q2 2017	149,821	$3,612	$23.59	$20.60 - $25.89
Q1 2017	137,766	$3,177	$21.94	$19.02 - $23.65
Q4 2016	133,496	$2,562	$17.24	$15.04 - $20.04
Q3 2016	133,496	$1,992	$14.44	$11.74 - $16.13
Q2 2016	137,851	$1,650	$12.05	$11.03 - $13.59
Q1 2016	113,211	$1,345	$12.57	$10.36 - $14.50
Q4 2015	88,343	$1,259	$14.46	$12.04 - $16.60
Q3 2015	88,343	$1,127	$13.45	$10.68 - $15.77
Q2 2015	51,024	$795	$16.01	$13.82 - $17.98
Q1 2015	44,024	$752	$15.34	$12.41 - $18.29
Q4 2014	32,311	$429	$11.22	$8.64 - $14.26