TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20,000 Value ($000) $422 Avg Close $21.37 Range $19.26 - $23.55
Q2 2018
Shares 20,000 Value ($000) $440 Avg Close $25.46 Range $21.69 - $29.36
Q1 2018
Shares 22,000 Value ($000) $589 Avg Close $31.83 Range $26.52 - $36.08
Q4 2017
Shares 11,500 Value ($000) $392 Avg Close $33.17 Range $30.40 - $36.69
Q3 2017
Shares 11,500 Value ($000) $354 Avg Close $27.27 Range $23.38 - $30.91
Q2 2017
Shares 11,500 Value ($000) $274 Avg Close $23.59 Range $20.60 - $25.89
Q1 2017
Shares 11,500 Value ($000) $265 Avg Close $21.94 Range $19.02 - $23.65
Q4 2016
Shares 11,500 Value ($000) $219 Avg Close $17.24 Range $15.04 - $20.04
Q3 2016
Shares 11,500 Value ($000) $175 Avg Close $14.44 Range $11.74 - $16.13