TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,929 Value ($000) $1,753 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 20,781 Value ($000) $1,502 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 20,781 Value ($000) $901 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 20,781 Value ($000) $741 Avg Close $45.19 Range $34.38 - $55.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,929	$1,753	$96.32	$70.90 - $129.58
Q3 2025	20,781	$1,502	$54.61	$42.08 - $72.41
Q2 2025	20,781	$901	$38.39	$28.64 - $44.29
Q1 2025	20,781	$741	$45.19	$34.38 - $55.31