TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,417 Value ($000) $367,709 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 31,971 Value ($000) $227,780 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 31,971 Value ($000) $138,755 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 16,067 Value ($000) $55,985 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 16,067 Value ($000) $83,382 Avg Close $46.82 Range $40.87 - $54.27

Q3 2022

Shares 57,532 Value ($000) $252,206 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 57,532 Value ($000) $267,289 Avg Close $47.61 Range $44.83 - $49.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,417	$367,709	$96.32	$70.90 - $129.58
Q3 2025	31,971	$227,780	$54.61	$42.08 - $72.41
Q2 2025	31,971	$138,755	$38.39	$28.64 - $44.29
Q1 2025	16,067	$55,985	$45.19	$34.38 - $55.31
Q4 2024	16,067	$83,382	$46.82	$40.87 - $54.27
Q3 2022	57,532	$252,206	$46.06	$43.05 - $47.98
Q2 2022	57,532	$267,289	$47.61	$44.83 - $49.13