TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,915 Value ($000) $25,048 Avg Close $96.32 Range $70.90 - $129.58
Q3 2025
Shares 99,623 Value ($000) $7,203 Avg Close $54.61 Range $42.08 - $72.41
Q2 2025
Shares 121,018 Value ($000) $5,246 Avg Close $38.39 Range $28.64 - $44.29
Q1 2025
Shares 79,625 Value ($000) $2,839 Avg Close $45.19 Range $34.38 - $55.31
Q4 2024
Shares 73,233 Value ($000) $3,772 Avg Close $46.82 Range $40.87 - $54.27
Q1 2022
Shares 5,000 Value ($000) $242 Avg Close $42.19 Range $31.04 - $49.09
Q2 2020
Shares 3,754 Value ($000) $72 Avg Close $19.14 Range $15.08 - $21.89
Q1 2020
Shares 3,754 Value ($000) $60 Avg Close $20.82 Range $12.13 - $25.80
Q4 2019
Shares 3,754 Value ($000) $90 Avg Close $22.46 Range $19.34 - $25.15
Q3 2019
Shares 3,754 Value ($000) $72 Avg Close $18.67 Range $15.88 - $21.10
Q1 2019
Shares 1,502 Value ($000) $25 Avg Close $16.01 Range $13.57 - $19.03
Q1 2018
Shares 12,938 Value ($000) $348 Avg Close $31.83 Range $26.52 - $36.08
Q4 2017
Shares 39,326 Value ($000) $1,340 Avg Close $33.17 Range $30.40 - $36.69
Q3 2017
Shares 29,004 Value ($000) $892 Avg Close $27.27 Range $23.38 - $30.91
Q2 2017
Shares 60,953 Value ($000) $1,454 Avg Close $23.59 Range $20.60 - $25.89
Q1 2017
Shares 112,820 Value ($000) $2,601 Avg Close $21.94 Range $19.02 - $23.65
Q4 2016
Shares 135,200 Value ($000) $2,573 Avg Close $17.24 Range $15.04 - $20.04