TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,000 Value ($000) $2,936 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 22,755 Value ($000) $1,645 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 209,145 Value ($000) $9,066 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 250,000 Value ($000) $8,915 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 412,754 Value ($000) $21,261 Avg Close $46.82 Range $40.87 - $54.27

Q1 2015

Shares 149,950 Value ($000) $2,546 Avg Close $15.34 Range $12.41 - $18.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,000	$2,936	$96.32	$70.90 - $129.58
Q3 2025	22,755	$1,645	$54.61	$42.08 - $72.41
Q2 2025	209,145	$9,066	$38.39	$28.64 - $44.29
Q1 2025	250,000	$8,915	$45.19	$34.38 - $55.31
Q4 2024	412,754	$21,261	$46.82	$40.87 - $54.27
Q1 2015	149,950	$2,546	$15.34	$12.41 - $18.29