TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,704 Value ($000) $37 Avg Close $96.32 Range $70.90 - $129.58
Q3 2025
Shares 671,657 Value ($000) $49 Avg Close $54.61 Range $42.08 - $72.41
Q2 2025
Shares 468,481 Value ($000) $20 Avg Close $38.39 Range $28.64 - $44.29
Q1 2025
Shares 333,231 Value ($000) $12 Avg Close $45.19 Range $34.38 - $55.31
Q4 2024
Shares 236,306 Value ($000) $12 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 107,318 Value ($000) $5 Avg Close $40.97 Range $35.16 - $44.59
Q2 2024
Shares 108,580 Value ($000) $4 Avg Close $35.52 Range $30.74 - $40.60
Q1 2024
Shares 109,911 Value ($000) $4 Avg Close $31.12 Range $28.02 - $34.74
Q4 2023
Shares 97,098 Value ($000) $3 Avg Close $26.08 Range $21.43 - $31.17
Q3 2023
Shares 65,397 Value ($000) $2 Avg Close $32.06 Range $24.15 - $39.00
Q2 2023
Shares 60,015 Value ($000) $2 Avg Close $41.36 Range $36.67 - $45.87
Q1 2023
Shares 33,738 Value ($000) $1 Avg Close $41.77 Range $39.72 - $44.41
Q4 2022
Shares 33,738 Value ($000) $1 Avg Close $43.46 Range $39.73 - $46.50
Q3 2022
Shares 40,937 Value ($000) $1,798 Avg Close $46.06 Range $43.05 - $47.98
Q2 2022
Shares 42,580 Value ($000) $1,966 Avg Close $47.61 Range $44.83 - $49.13
Q1 2022
Shares 63,187 Value ($000) $3,058 Avg Close $42.19 Range $31.04 - $49.09
Q4 2021
Shares 66,169 Value ($000) $2,625 Avg Close $34.73 Range $28.42 - $40.45
Q3 2021
Shares 69,128 Value ($000) $2,066 Avg Close $28.78 Range $25.55 - $32.84
Q2 2021
Shares 58,888 Value ($000) $1,733 Avg Close $28.10 Range $24.81 - $30.60
Q1 2021
Shares 41,016 Value ($000) $1,150 Avg Close $29.47 Range $25.69 - $34.45
Q4 2020
Shares 29,147 Value ($000) $752 Avg Close $22.85 Range $18.21 - $27.28
Q3 2020
Shares 19,312 Value ($000) $351 Avg Close $20.16 Range $17.61 - $23.84
Q2 2020
Shares 18,393 Value ($000) $351 Avg Close $19.14 Range $15.08 - $21.89
Q1 2020
Shares 14,920 Value ($000) $299 Avg Close $20.82 Range $12.13 - $25.80
Q4 2019
Shares 12,744 Value ($000) $280 Avg Close $22.46 Range $19.34 - $25.15
Q3 2019
Shares 5,994 Value ($000) $115 Avg Close $18.67 Range $15.88 - $21.10
Q2 2019
Shares 5,910 Value ($000) $93 Avg Close $16.68 Range $14.46 - $18.81
Q1 2019
Shares 5,070 Value ($000) $83 Avg Close $16.01 Range $13.57 - $19.03
Q4 2018
Shares 2,946 Value ($000) $43 Avg Close $16.66 Range $13.56 - $22.41
Q3 2018
Shares 11,794 Value ($000) $256 Avg Close $21.37 Range $19.26 - $23.55
Q2 2018
Shares 8,769 Value ($000) $193 Avg Close $25.46 Range $21.69 - $29.36
Q1 2016
Shares 4,869 Value ($000) $22,553 Avg Close $12.57 Range $10.36 - $14.50
Q4 2015
Shares 3,246 Value ($000) $46 Avg Close $14.46 Range $12.04 - $16.60