TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 131,376 Value ($000) $3,224 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 382,467 Value ($000) $14,343 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 232,401 Value ($000) $9,865 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 832,130 Value ($000) $35,948 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 660,497 Value ($000) $29,022 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 1,390,324 Value ($000) $64,219 Avg Close $47.61 Range $44.83 - $49.13

Q1 2022

Shares 1,428,029 Value ($000) $69,131 Avg Close $42.19 Range $31.04 - $49.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	131,376	$3,224	$32.06	$24.15 - $39.00
Q2 2023	382,467	$14,343	$41.36	$36.67 - $45.87
Q1 2023	232,401	$9,865	$41.77	$39.72 - $44.41
Q4 2022	832,130	$35,948	$43.46	$39.73 - $46.50
Q3 2022	660,497	$29,022	$46.06	$43.05 - $47.98
Q2 2022	1,390,324	$64,219	$47.61	$44.83 - $49.13
Q1 2022	1,428,029	$69,131	$42.19	$31.04 - $49.09