TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 877,480 Value ($000) $103,034 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 302,203 Value ($000) $21,849 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 164,832 Value ($000) $7,145 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 122,749 Value ($000) $4,377 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 208,381 Value ($000) $10,734 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 43,294 Value ($000) $1,916 Avg Close $40.97 Range $35.16 - $44.59

Q2 2024

Shares 178,284 Value ($000) $7,008 Avg Close $35.52 Range $30.74 - $40.60

Q1 2024

Shares 361,500 Value ($000) $12,092 Avg Close $31.12 Range $28.02 - $34.74

Q4 2023

Shares 299,984 Value ($000) $9,156 Avg Close $26.08 Range $21.43 - $31.17

Q3 2023

Shares 103,363 Value ($000) $2,539 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 24,839 Value ($000) $932 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 45,217 Value ($000) $1,920 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 118,677 Value ($000) $5,127 Avg Close $43.46 Range $39.73 - $46.50

Q2 2022

Shares 354,812 Value ($000) $16,385 Avg Close $47.61 Range $44.83 - $49.13

Q1 2022

Shares 697,732 Value ($000) $33,770 Avg Close $42.19 Range $31.04 - $49.09

Q4 2021

Shares 329,565 Value ($000) $13,077 Avg Close $34.73 Range $28.42 - $40.45

Q3 2021

Shares 300,836 Value ($000) $8,995 Avg Close $28.78 Range $25.55 - $32.84

Q2 2021

Shares 260,358 Value ($000) $7,662 Avg Close $28.10 Range $24.81 - $30.60

Q1 2021

Shares 266,005 Value ($000) $7,459 Avg Close $29.47 Range $25.69 - $34.45

Q4 2020

Shares 128,643 Value ($000) $3,321 Avg Close $22.85 Range $18.21 - $27.28

Q3 2020

Shares 125,751 Value ($000) $2,291 Avg Close $20.16 Range $17.61 - $23.84

Q2 2020

Shares 119,543 Value ($000) $2,283 Avg Close $19.14 Range $15.08 - $21.89

Q1 2020

Shares 63,278 Value ($000) $1,007 Avg Close $20.82 Range $12.13 - $25.80

Q4 2019

Shares 439,431 Value ($000) $10,572 Avg Close $22.46 Range $19.34 - $25.15

Q3 2019

Shares 185,826 Value ($000) $3,575 Avg Close $18.67 Range $15.88 - $21.10

Q2 2019

Shares 257,256 Value ($000) $4,057 Avg Close $16.68 Range $14.46 - $18.81

Q1 2019

Shares 240,091 Value ($000) $3,976 Avg Close $16.01 Range $13.57 - $19.03

Q4 2018

Shares 369,954 Value ($000) $5,454 Avg Close $16.66 Range $13.56 - $22.41

Q3 2018

Shares 92,348 Value ($000) $2,010 Avg Close $21.37 Range $19.26 - $23.55

Q2 2018

Shares 216,852 Value ($000) $4,773 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 76,605 Value ($000) $2,062 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 189,713 Value ($000) $6,465 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 155,775 Value ($000) $4,790 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 134,025 Value ($000) $3,196 Avg Close $23.59 Range $20.60 - $25.89

Q1 2017

Shares 240,781 Value ($000) $5,550 Avg Close $21.94 Range $19.02 - $23.65

Q4 2016

Shares 13,401 Value ($000) $255 Avg Close $17.24 Range $15.04 - $20.04

Q3 2016

Shares 113,466 Value ($000) $1,722 Avg Close $14.44 Range $11.74 - $16.13

Q1 2016

Shares 34,706 Value ($000) $421 Avg Close $12.57 Range $10.36 - $14.50

Q4 2015

Shares 11,242 Value ($000) $158 Avg Close $14.46 Range $12.04 - $16.60

Q3 2015

Shares 40,008 Value ($000) $515 Avg Close $13.45 Range $10.68 - $15.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	877,480	$103,034	$96.32	$70.90 - $129.58
Q3 2025	302,203	$21,849	$54.61	$42.08 - $72.41
Q2 2025	164,832	$7,145	$38.39	$28.64 - $44.29
Q1 2025	122,749	$4,377	$45.19	$34.38 - $55.31
Q4 2024	208,381	$10,734	$46.82	$40.87 - $54.27
Q3 2024	43,294	$1,916	$40.97	$35.16 - $44.59
Q2 2024	178,284	$7,008	$35.52	$30.74 - $40.60
Q1 2024	361,500	$12,092	$31.12	$28.02 - $34.74
Q4 2023	299,984	$9,156	$26.08	$21.43 - $31.17
Q3 2023	103,363	$2,539	$32.06	$24.15 - $39.00
Q2 2023	24,839	$932	$41.36	$36.67 - $45.87
Q1 2023	45,217	$1,920	$41.77	$39.72 - $44.41
Q4 2022	118,677	$5,127	$43.46	$39.73 - $46.50
Q2 2022	354,812	$16,385	$47.61	$44.83 - $49.13
Q1 2022	697,732	$33,770	$42.19	$31.04 - $49.09
Q4 2021	329,565	$13,077	$34.73	$28.42 - $40.45
Q3 2021	300,836	$8,995	$28.78	$25.55 - $32.84
Q2 2021	260,358	$7,662	$28.10	$24.81 - $30.60
Q1 2021	266,005	$7,459	$29.47	$25.69 - $34.45
Q4 2020	128,643	$3,321	$22.85	$18.21 - $27.28
Q3 2020	125,751	$2,291	$20.16	$17.61 - $23.84
Q2 2020	119,543	$2,283	$19.14	$15.08 - $21.89
Q1 2020	63,278	$1,007	$20.82	$12.13 - $25.80
Q4 2019	439,431	$10,572	$22.46	$19.34 - $25.15
Q3 2019	185,826	$3,575	$18.67	$15.88 - $21.10
Q2 2019	257,256	$4,057	$16.68	$14.46 - $18.81
Q1 2019	240,091	$3,976	$16.01	$13.57 - $19.03
Q4 2018	369,954	$5,454	$16.66	$13.56 - $22.41
Q3 2018	92,348	$2,010	$21.37	$19.26 - $23.55
Q2 2018	216,852	$4,773	$25.46	$21.69 - $29.36
Q1 2018	76,605	$2,062	$31.83	$26.52 - $36.08
Q4 2017	189,713	$6,465	$33.17	$30.40 - $36.69
Q3 2017	155,775	$4,790	$27.27	$23.38 - $30.91
Q2 2017	134,025	$3,196	$23.59	$20.60 - $25.89
Q1 2017	240,781	$5,550	$21.94	$19.02 - $23.65
Q4 2016	13,401	$255	$17.24	$15.04 - $20.04
Q3 2016	113,466	$1,722	$14.44	$11.74 - $16.13
Q1 2016	34,706	$421	$12.57	$10.36 - $14.50
Q4 2015	11,242	$158	$14.46	$12.04 - $16.60
Q3 2015	40,008	$515	$13.45	$10.68 - $15.77