Ticker: TSEM CUSIP: M87915274 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,956 | $5,514 | $96.32 | $70.90 - $129.58 |
| Q3 2025 | 53,131 | $3,841 | $54.61 | $42.08 - $72.41 |
| Q2 2025 | 53,644 | $2,325 | $38.39 | $28.64 - $44.29 |
| Q1 2025 | 63,072 | $2,249 | $45.19 | $34.38 - $55.31 |
| Q4 2024 | 64,319 | $3,313 | $46.82 | $40.87 - $54.27 |
| Q3 2024 | 71,678 | $3,172 | $40.97 | $35.16 - $44.59 |
| Q2 2024 | 68,510 | $2,693 | $35.52 | $30.74 - $40.60 |
| Q1 2024 | 82,363 | $2,755 | $31.12 | $28.02 - $34.74 |