TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9 Value ($000) $0 Avg Close $38.39 Range $28.64 - $44.29
Q1 2025
Shares 9 Value ($000) $0 Avg Close $45.19 Range $34.38 - $55.31
Q4 2024
Shares 9 Value ($000) $0 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 9 Value ($000) $0 Avg Close $40.97 Range $35.16 - $44.59
Q2 2024
Shares 9 Value ($000) $0 Avg Close $35.52 Range $30.74 - $40.60
Q1 2024
Shares 9 Value ($000) $0 Avg Close $31.12 Range $28.02 - $34.74
Q4 2023
Shares 40 Value ($000) $1 Avg Close $26.08 Range $21.43 - $31.17
Q3 2023
Shares 40 Value ($000) $1 Avg Close $32.06 Range $24.15 - $39.00
Q2 2023
Shares 40 Value ($000) $2 Avg Close $41.36 Range $36.67 - $45.87
Q1 2023
Shares 40 Value ($000) $2 Avg Close $41.77 Range $39.72 - $44.41
Q4 2022
Shares 40 Value ($000) $2 Avg Close $43.46 Range $39.73 - $46.50
Q3 2022
Shares 40 Value ($000) $2 Avg Close $46.06 Range $43.05 - $47.98
Q2 2022
Shares 40 Value ($000) $2 Avg Close $47.61 Range $44.83 - $49.13
Q1 2022
Shares 40 Value ($000) $2 Avg Close $42.19 Range $31.04 - $49.09
Q4 2021
Shares 40 Value ($000) $2 Avg Close $34.73 Range $28.42 - $40.45
Q3 2021
Shares 40 Value ($000) $1 Avg Close $28.78 Range $25.55 - $32.84
Q2 2021
Shares 40 Value ($000) $1 Avg Close $28.10 Range $24.81 - $30.60
Q1 2021
Shares 40 Value ($000) $1 Avg Close $29.47 Range $25.69 - $34.45
Q4 2020
Shares 40 Value ($000) $1 Avg Close $22.85 Range $18.21 - $27.28
Q3 2020
Shares 40 Value ($000) $1 Avg Close $20.16 Range $17.61 - $23.84
Q2 2020
Shares 40 Value ($000) $1 Avg Close $19.14 Range $15.08 - $21.89
Q1 2020
Shares 40 Value ($000) $1 Avg Close $20.82 Range $12.13 - $25.80