Ticker: TSEM CUSIP: M87915274 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,613,540 | $189,462 | $96.32 | $70.90 - $129.58 |
| Q3 2025 | 2,823,627 | $204,148 | $54.61 | $42.08 - $72.41 |
| Q2 2025 | 6,316,019 | $273,799 | $38.39 | $28.64 - $44.29 |
| Q1 2025 | 7,259,936 | $258,889 | $45.19 | $34.38 - $55.31 |
| Q4 2024 | 3,758,574 | $193,604 | $46.82 | $40.87 - $54.27 |
| Q3 2024 | 3,105,383 | $137,444 | $40.97 | $35.16 - $44.59 |
| Q2 2024 | 1,022,121 | $40,180 | $35.52 | $30.74 - $40.60 |
| Q1 2024 | 380,000 | $12,711 | $31.12 | $28.02 - $34.74 |
| Q4 2023 | 88,300 | $2,695 | $26.08 | $21.43 - $31.17 |