TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,654 Value ($000) $43,287 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 537,897 Value ($000) $38,890 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 656,602 Value ($000) $28,464 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 301,593 Value ($000) $10,755 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 599,421 Value ($000) $30,876 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 10,287 Value ($000) $455 Avg Close $40.97 Range $35.16 - $44.59

Q2 2024

Shares 19,116 Value ($000) $751 Avg Close $35.52 Range $30.74 - $40.60

Q1 2024

Shares 19,694 Value ($000) $659 Avg Close $31.12 Range $28.02 - $34.74

Q4 2023

Shares 160,485 Value ($000) $4,898 Avg Close $26.08 Range $21.43 - $31.17

Q3 2023

Shares 296,486 Value ($000) $7,282 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 118,425 Value ($000) $4,443 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 204,303 Value ($000) $8,677 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 100,724 Value ($000) $4,351 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 10,969 Value ($000) $482 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 11,887 Value ($000) $549 Avg Close $47.61 Range $44.83 - $49.13

Q1 2022

Shares 387,101 Value ($000) $18,736 Avg Close $42.19 Range $31.04 - $49.09

Q4 2021

Shares 30,348 Value ($000) $1,204 Avg Close $34.73 Range $28.42 - $40.45

Q3 2021

Shares 90,722 Value ($000) $2,713 Avg Close $28.78 Range $25.55 - $32.84

Q2 2021

Shares 10,843 Value ($000) $319 Avg Close $28.10 Range $24.81 - $30.60

Q1 2021

Shares 6,557 Value ($000) $184 Avg Close $29.47 Range $25.69 - $34.45

Q4 2020

Shares 27,455 Value ($000) $709 Avg Close $22.85 Range $18.21 - $27.28

Q3 2020

Shares 13,887 Value ($000) $253 Avg Close $20.16 Range $17.61 - $23.84

Q2 2020

Shares 119,752 Value ($000) $2,286 Avg Close $19.14 Range $15.08 - $21.89

Q1 2020

Shares 90,381 Value ($000) $1,439 Avg Close $20.82 Range $12.13 - $25.80

Q4 2019

Shares 17,597 Value ($000) $423 Avg Close $22.46 Range $19.34 - $25.15

Q3 2019

Shares 417,277 Value ($000) $8,028 Avg Close $18.67 Range $15.88 - $21.10

Q2 2019

Shares 166,584 Value ($000) $2,627 Avg Close $16.68 Range $14.46 - $18.81

Q1 2019

Shares 4,708 Value ($000) $78 Avg Close $16.01 Range $13.57 - $19.03

Q4 2018

Shares 5,407 Value ($000) $79 Avg Close $16.66 Range $13.56 - $22.41

Q3 2018

Shares 5,770 Value ($000) $125 Avg Close $21.37 Range $19.26 - $23.55

Q2 2018

Shares 16,426 Value ($000) $362 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 157,598 Value ($000) $4,241 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 282,726 Value ($000) $9,635 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 87,318 Value ($000) $2,685 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 13,470 Value ($000) $321 Avg Close $23.59 Range $20.60 - $25.89

Q1 2017

Shares 15,250 Value ($000) $352 Avg Close $21.94 Range $19.02 - $23.65

Q4 2016

Shares 152,069 Value ($000) $2,894 Avg Close $17.24 Range $15.04 - $20.04

Q3 2016

Shares 337,801 Value ($000) $5,128 Avg Close $14.44 Range $11.74 - $16.13

Q2 2016

Shares 299,031 Value ($000) $3,714 Avg Close $12.05 Range $11.03 - $13.59

Q1 2016

Shares 233,614 Value ($000) $2,832 Avg Close $12.57 Range $10.36 - $14.50

Q4 2015

Shares 65,705 Value ($000) $924 Avg Close $14.46 Range $12.04 - $16.60

Q3 2015

Shares 171,089 Value ($000) $2,202 Avg Close $13.45 Range $10.68 - $15.77

Q2 2015

Shares 126,864 Value ($000) $1,958 Avg Close $16.01 Range $13.82 - $17.98

Q1 2015

Shares 103,160 Value ($000) $1,751 Avg Close $15.34 Range $12.41 - $18.29

Q4 2014

Shares 4,686 Value ($000) $62 Avg Close $11.22 Range $8.64 - $14.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,654	$43,287	$96.32	$70.90 - $129.58
Q3 2025	537,897	$38,890	$54.61	$42.08 - $72.41
Q2 2025	656,602	$28,464	$38.39	$28.64 - $44.29
Q1 2025	301,593	$10,755	$45.19	$34.38 - $55.31
Q4 2024	599,421	$30,876	$46.82	$40.87 - $54.27
Q3 2024	10,287	$455	$40.97	$35.16 - $44.59
Q2 2024	19,116	$751	$35.52	$30.74 - $40.60
Q1 2024	19,694	$659	$31.12	$28.02 - $34.74
Q4 2023	160,485	$4,898	$26.08	$21.43 - $31.17
Q3 2023	296,486	$7,282	$32.06	$24.15 - $39.00
Q2 2023	118,425	$4,443	$41.36	$36.67 - $45.87
Q1 2023	204,303	$8,677	$41.77	$39.72 - $44.41
Q4 2022	100,724	$4,351	$43.46	$39.73 - $46.50
Q3 2022	10,969	$482	$46.06	$43.05 - $47.98
Q2 2022	11,887	$549	$47.61	$44.83 - $49.13
Q1 2022	387,101	$18,736	$42.19	$31.04 - $49.09
Q4 2021	30,348	$1,204	$34.73	$28.42 - $40.45
Q3 2021	90,722	$2,713	$28.78	$25.55 - $32.84
Q2 2021	10,843	$319	$28.10	$24.81 - $30.60
Q1 2021	6,557	$184	$29.47	$25.69 - $34.45
Q4 2020	27,455	$709	$22.85	$18.21 - $27.28
Q3 2020	13,887	$253	$20.16	$17.61 - $23.84
Q2 2020	119,752	$2,286	$19.14	$15.08 - $21.89
Q1 2020	90,381	$1,439	$20.82	$12.13 - $25.80
Q4 2019	17,597	$423	$22.46	$19.34 - $25.15
Q3 2019	417,277	$8,028	$18.67	$15.88 - $21.10
Q2 2019	166,584	$2,627	$16.68	$14.46 - $18.81
Q1 2019	4,708	$78	$16.01	$13.57 - $19.03
Q4 2018	5,407	$79	$16.66	$13.56 - $22.41
Q3 2018	5,770	$125	$21.37	$19.26 - $23.55
Q2 2018	16,426	$362	$25.46	$21.69 - $29.36
Q1 2018	157,598	$4,241	$31.83	$26.52 - $36.08
Q4 2017	282,726	$9,635	$33.17	$30.40 - $36.69
Q3 2017	87,318	$2,685	$27.27	$23.38 - $30.91
Q2 2017	13,470	$321	$23.59	$20.60 - $25.89
Q1 2017	15,250	$352	$21.94	$19.02 - $23.65
Q4 2016	152,069	$2,894	$17.24	$15.04 - $20.04
Q3 2016	337,801	$5,128	$14.44	$11.74 - $16.13
Q2 2016	299,031	$3,714	$12.05	$11.03 - $13.59
Q1 2016	233,614	$2,832	$12.57	$10.36 - $14.50
Q4 2015	65,705	$924	$14.46	$12.04 - $16.60
Q3 2015	171,089	$2,202	$13.45	$10.68 - $15.77
Q2 2015	126,864	$1,958	$16.01	$13.82 - $17.98
Q1 2015	103,160	$1,751	$15.34	$12.41 - $18.29
Q4 2014	4,686	$62	$11.22	$8.64 - $14.26