TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,403 Value ($000) $1,691 Avg Close $96.32 Range $70.90 - $129.58

Q2 2025

Shares 8,757 Value ($000) $380 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 12,431 Value ($000) $443 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 4,018 Value ($000) $207 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 12,127 Value ($000) $537 Avg Close $40.97 Range $35.16 - $44.59

Q4 2023

Shares 16,794 Value ($000) $513 Avg Close $26.08 Range $21.43 - $31.17

Q3 2023

Shares 101,709 Value ($000) $2,498 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 19,157 Value ($000) $719 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 54,921 Value ($000) $2,332 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 10,944 Value ($000) $473 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 10,944 Value ($000) $481 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 16,070 Value ($000) $742 Avg Close $47.61 Range $44.83 - $49.13

Q1 2022

Shares 6,350 Value ($000) $307 Avg Close $42.19 Range $31.04 - $49.09

Q4 2021

Shares 14,150 Value ($000) $561 Avg Close $34.73 Range $28.42 - $40.45

Q3 2021

Shares 7,640 Value ($000) $228 Avg Close $28.78 Range $25.55 - $32.84

Q2 2021

Shares 11,030 Value ($000) $325 Avg Close $28.10 Range $24.81 - $30.60

Q1 2021

Shares 20,040 Value ($000) $562 Avg Close $29.47 Range $25.69 - $34.45

Q1 2019

Shares 61,326 Value ($000) $1,016 Avg Close $16.01 Range $13.57 - $19.03

Q4 2018

Shares 93,929 Value ($000) $1,385 Avg Close $16.66 Range $13.56 - $22.41

Q2 2018

Shares 54,339 Value ($000) $1,196 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 66,848 Value ($000) $1,799 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 47,104 Value ($000) $1,605 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 34,274 Value ($000) $1,054 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 53,206 Value ($000) $1,269 Avg Close $23.59 Range $20.60 - $25.89

Q1 2017

Shares 51,500 Value ($000) $1,187 Avg Close $21.94 Range $19.02 - $23.65

Q4 2016

Shares 93,586 Value ($000) $1,781 Avg Close $17.24 Range $15.04 - $20.04

Q3 2016

Shares 56,873 Value ($000) $863 Avg Close $14.44 Range $11.74 - $16.13

Q4 2015

Shares 12,270 Value ($000) $173 Avg Close $14.46 Range $12.04 - $16.60

Q1 2015

Shares 17,419 Value ($000) $296 Avg Close $15.34 Range $12.41 - $18.29

Q4 2014

Shares 12,579 Value ($000) $168 Avg Close $11.22 Range $8.64 - $14.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,403	$1,691	$96.32	$70.90 - $129.58
Q2 2025	8,757	$380	$38.39	$28.64 - $44.29
Q1 2025	12,431	$443	$45.19	$34.38 - $55.31
Q4 2024	4,018	$207	$46.82	$40.87 - $54.27
Q3 2024	12,127	$537	$40.97	$35.16 - $44.59
Q4 2023	16,794	$513	$26.08	$21.43 - $31.17
Q3 2023	101,709	$2,498	$32.06	$24.15 - $39.00
Q2 2023	19,157	$719	$41.36	$36.67 - $45.87
Q1 2023	54,921	$2,332	$41.77	$39.72 - $44.41
Q4 2022	10,944	$473	$43.46	$39.73 - $46.50
Q3 2022	10,944	$481	$46.06	$43.05 - $47.98
Q2 2022	16,070	$742	$47.61	$44.83 - $49.13
Q1 2022	6,350	$307	$42.19	$31.04 - $49.09
Q4 2021	14,150	$561	$34.73	$28.42 - $40.45
Q3 2021	7,640	$228	$28.78	$25.55 - $32.84
Q2 2021	11,030	$325	$28.10	$24.81 - $30.60
Q1 2021	20,040	$562	$29.47	$25.69 - $34.45
Q1 2019	61,326	$1,016	$16.01	$13.57 - $19.03
Q4 2018	93,929	$1,385	$16.66	$13.56 - $22.41
Q2 2018	54,339	$1,196	$25.46	$21.69 - $29.36
Q1 2018	66,848	$1,799	$31.83	$26.52 - $36.08
Q4 2017	47,104	$1,605	$33.17	$30.40 - $36.69
Q3 2017	34,274	$1,054	$27.27	$23.38 - $30.91
Q2 2017	53,206	$1,269	$23.59	$20.60 - $25.89
Q1 2017	51,500	$1,187	$21.94	$19.02 - $23.65
Q4 2016	93,586	$1,781	$17.24	$15.04 - $20.04
Q3 2016	56,873	$863	$14.44	$11.74 - $16.13
Q4 2015	12,270	$173	$14.46	$12.04 - $16.60
Q1 2015	17,419	$296	$15.34	$12.41 - $18.29
Q4 2014	12,579	$168	$11.22	$8.64 - $14.26