TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,000 Value ($000) $305 Avg Close $26.08 Range $21.43 - $31.17

Q3 2023

Shares 15,600 Value ($000) $383 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 30,000 Value ($000) $1,126 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 161,100 Value ($000) $6,842 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 245,088 Value ($000) $10,588 Avg Close $43.46 Range $39.73 - $46.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,000	$305	$26.08	$21.43 - $31.17
Q3 2023	15,600	$383	$32.06	$24.15 - $39.00
Q2 2023	30,000	$1,126	$41.36	$36.67 - $45.87
Q1 2023	161,100	$6,842	$41.77	$39.72 - $44.41
Q4 2022	245,088	$10,588	$43.46	$39.73 - $46.50