TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 76,331 Value ($000) $2,553 Avg Close $31.12 Range $28.02 - $34.74

Q4 2023

Shares 158,390 Value ($000) $4,834 Avg Close $26.08 Range $21.43 - $31.17

Q3 2023

Shares 107,890 Value ($000) $2,650 Avg Close $32.06 Range $24.15 - $39.00

Q1 2023

Shares 19,187 Value ($000) $815 Avg Close $41.77 Range $39.72 - $44.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	76,331	$2,553	$31.12	$28.02 - $34.74
Q4 2023	158,390	$4,834	$26.08	$21.43 - $31.17
Q3 2023	107,890	$2,650	$32.06	$24.15 - $39.00
Q1 2023	19,187	$815	$41.77	$39.72 - $44.41