TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 376,980 Value ($000) $16,010 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 228,320 Value ($000) $9,863 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 8,450 Value ($000) $371 Avg Close $46.06 Range $43.05 - $47.98

Q4 2021

Shares 19,347 Value ($000) $768 Avg Close $34.73 Range $28.42 - $40.45

Q3 2021

Shares 14,100 Value ($000) $422 Avg Close $28.78 Range $25.55 - $32.84

Q1 2021

Shares 15,853 Value ($000) $445 Avg Close $29.47 Range $25.69 - $34.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	376,980	$16,010	$41.77	$39.72 - $44.41
Q4 2022	228,320	$9,863	$43.46	$39.73 - $46.50
Q3 2022	8,450	$371	$46.06	$43.05 - $47.98
Q4 2021	19,347	$768	$34.73	$28.42 - $40.45
Q3 2021	14,100	$422	$28.78	$25.55 - $32.84
Q1 2021	15,853	$445	$29.47	$25.69 - $34.45