TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,980 Value ($000) $44,500 Avg Close $96.32 Range $70.90 - $129.58
Q3 2025
Shares 702,349 Value ($000) $50,780 Avg Close $54.61 Range $42.08 - $72.41
Q2 2025
Shares 753,004 Value ($000) $32,643 Avg Close $38.39 Range $28.64 - $44.29
Q1 2025
Shares 836,128 Value ($000) $29,816 Avg Close $45.19 Range $34.38 - $55.31
Q4 2024
Shares 1,037,788 Value ($000) $53,456 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 1,012,541 Value ($000) $44,815 Avg Close $40.97 Range $35.16 - $44.59
Q2 2024
Shares 1,040,984 Value ($000) $40,921 Avg Close $35.52 Range $30.74 - $40.60
Q1 2024
Shares 1,043,690 Value ($000) $34,911 Avg Close $31.12 Range $28.02 - $34.74
Q1 2022
Shares 825,967 Value ($000) $39,977 Avg Close $42.19 Range $31.04 - $49.09
Q4 2021
Shares 1,604,939 Value ($000) $63,684 Avg Close $34.73 Range $28.42 - $40.45
Q3 2021
Shares 1,737,535 Value ($000) $51,952 Avg Close $28.78 Range $25.55 - $32.84
Q2 2021
Shares 3,495 Value ($000) $103 Avg Close $28.10 Range $24.81 - $30.60
Q2 2018
Shares 9,600 Value ($000) $211 Avg Close $25.46 Range $21.69 - $29.36