TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 605 Value ($000) $71 Avg Close $96.32 Range $70.90 - $129.58
Q3 2025
Shares 605 Value ($000) $43 Avg Close $54.61 Range $42.08 - $72.41
Q2 2025
Shares 605 Value ($000) $26 Avg Close $38.39 Range $28.64 - $44.29
Q1 2025
Shares 605 Value ($000) $21 Avg Close $45.19 Range $34.38 - $55.31
Q4 2024
Shares 920 Value ($000) $48 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 920 Value ($000) $41 Avg Close $40.97 Range $35.16 - $44.59
Q2 2024
Shares 920 Value ($000) $36 Avg Close $35.52 Range $30.74 - $40.60
Q1 2024
Shares 920 Value ($000) $31 Avg Close $31.12 Range $28.02 - $34.74
Q4 2023
Shares 920 Value ($000) $28 Avg Close $26.08 Range $21.43 - $31.17
Q3 2023
Shares 920 Value ($000) $22 Avg Close $32.06 Range $24.15 - $39.00
Q2 2023
Shares 920 Value ($000) $34 Avg Close $41.36 Range $36.67 - $45.87
Q4 2022
Shares 1,000 Value ($000) $44 Avg Close $43.46 Range $39.73 - $46.50
Q3 2022
Shares 3,205 Value ($000) $140 Avg Close $46.06 Range $43.05 - $47.98
Q1 2022
Shares 4,506 Value ($000) $220 Avg Close $42.19 Range $31.04 - $49.09
Q4 2021
Shares 4,428 Value ($000) $176 Avg Close $34.73 Range $28.42 - $40.45
Q3 2021
Shares 3,624 Value ($000) $108 Avg Close $28.78 Range $25.55 - $32.84
Q2 2021
Shares 4,100 Value ($000) $121 Avg Close $28.10 Range $24.81 - $30.60
Q1 2021
Shares 6,091 Value ($000) $171 Avg Close $29.47 Range $25.69 - $34.45
Q4 2020
Shares 7,516 Value ($000) $194 Avg Close $22.85 Range $18.21 - $27.28
Q3 2020
Shares 12,266 Value ($000) $223 Avg Close $20.16 Range $17.61 - $23.84
Q2 2020
Shares 10,856 Value ($000) $207 Avg Close $19.14 Range $15.08 - $21.89
Q1 2020
Shares 17,864 Value ($000) $286 Avg Close $20.82 Range $12.13 - $25.80
Q4 2019
Shares 21,025 Value ($000) $502 Avg Close $22.46 Range $19.34 - $25.15
Q3 2019
Shares 26,785 Value ($000) $527 Avg Close $18.67 Range $15.88 - $21.10
Q2 2019
Shares 35,393 Value ($000) $569 Avg Close $16.68 Range $14.46 - $18.81
Q1 2019
Shares 46,393 Value ($000) $765 Avg Close $16.01 Range $13.57 - $19.03
Q4 2018
Shares 93,182 Value ($000) $1,394 Avg Close $16.66 Range $13.56 - $22.41
Q3 2018
Shares 103,621 Value ($000) $2,255 Avg Close $21.37 Range $19.26 - $23.55
Q2 2018
Shares 102,668 Value ($000) $2,276 Avg Close $25.46 Range $21.69 - $29.36
Q1 2018
Shares 106,073 Value ($000) $2,870 Avg Close $31.83 Range $26.52 - $36.08
Q4 2017
Shares 86,923 Value ($000) $2,962 Avg Close $33.17 Range $30.40 - $36.69
Q3 2017
Shares 80,344 Value ($000) $2,477 Avg Close $27.27 Range $23.38 - $30.91
Q2 2017
Shares 68,322 Value ($000) $1,645 Avg Close $23.59 Range $20.60 - $25.89
Q1 2017
Shares 48,148 Value ($000) $1,114 Avg Close $21.94 Range $19.02 - $23.65
Q4 2016
Shares 40,423 Value ($000) $775 Avg Close $17.24 Range $15.04 - $20.04
Q3 2016
Shares 33,098 Value ($000) $495 Avg Close $14.44 Range $11.74 - $16.13
Q2 2016
Shares 23,616 Value ($000) $283 Avg Close $12.05 Range $11.03 - $13.59
Q1 2016
Shares 15,816 Value ($000) $194 Avg Close $12.57 Range $10.36 - $14.50
Q4 2015
Shares 11,566 Value ($000) $165 Avg Close $14.46 Range $12.04 - $16.60
Q3 2015
Shares 2,841 Value ($000) $36 Avg Close $13.45 Range $10.68 - $15.77