TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 140,929 Value ($000) $5,288 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 334,255 Value ($000) $14,196 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 700,883 Value ($000) $30,278 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 1,191,935 Value ($000) $52,374 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 1,667,621 Value ($000) $77,011 Avg Close $47.61 Range $44.83 - $49.13

Q1 2022

Shares 1,675,904 Value ($000) $81,114 Avg Close $42.19 Range $31.04 - $49.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	140,929	$5,288	$41.36	$36.67 - $45.87
Q1 2023	334,255	$14,196	$41.77	$39.72 - $44.41
Q4 2022	700,883	$30,278	$43.46	$39.73 - $46.50
Q3 2022	1,191,935	$52,374	$46.06	$43.05 - $47.98
Q2 2022	1,667,621	$77,011	$47.61	$44.83 - $49.13
Q1 2022	1,675,904	$81,114	$42.19	$31.04 - $49.09