TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,735 Value ($000) $204 Avg Close $96.32 Range $70.90 - $129.58
Q3 2025
Shares 1,727 Value ($000) $125 Avg Close $54.61 Range $42.08 - $72.41
Q1 2025
Shares 1,601 Value ($000) $57 Avg Close $45.19 Range $34.38 - $55.31
Q4 2024
Shares 1,638 Value ($000) $84 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 1,638 Value ($000) $72 Avg Close $40.97 Range $35.16 - $44.59
Q2 2024
Shares 1,615 Value ($000) $63 Avg Close $35.52 Range $30.74 - $40.60
Q1 2024
Shares 1,906 Value ($000) $64 Avg Close $31.12 Range $28.02 - $34.74
Q4 2023
Shares 1,615 Value ($000) $49 Avg Close $26.08 Range $21.43 - $31.17
Q3 2023
Shares 1,202 Value ($000) $30 Avg Close $32.06 Range $24.15 - $39.00
Q2 2023
Shares 22 Value ($000) $1 Avg Close $41.36 Range $36.67 - $45.87
Q1 2023
Shares 119 Value ($000) $5 Avg Close $41.77 Range $39.72 - $44.41
Q4 2022
Shares 858 Value ($000) $37 Avg Close $43.46 Range $39.73 - $46.50
Q3 2022
Shares 364 Value ($000) $16 Avg Close $46.06 Range $43.05 - $47.98
Q2 2022
Shares 448 Value ($000) $21 Avg Close $47.61 Range $44.83 - $49.13
Q1 2022
Shares 377 Value ($000) $18 Avg Close $42.19 Range $31.04 - $49.09
Q2 2021
Shares 41 Value ($000) $1 Avg Close $28.10 Range $24.81 - $30.60
Q1 2021
Shares 24 Value ($000) $1 Avg Close $29.47 Range $25.69 - $34.45