TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 25,011 Value ($000) $701 Avg Close $29.47 Range $25.69 - $34.45

Q4 2020

Shares 9,054 Value ($000) $234 Avg Close $22.85 Range $18.21 - $27.28

Q4 2017

Shares 19,886 Value ($000) $678 Avg Close $33.17 Range $30.40 - $36.69

Q2 2017

Shares 38,526 Value ($000) $919 Avg Close $23.59 Range $20.60 - $25.89

Q4 2016

Shares 36,392 Value ($000) $693 Avg Close $17.24 Range $15.04 - $20.04

Q3 2016

Shares 30,886 Value ($000) $469 Avg Close $14.44 Range $11.74 - $16.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	25,011	$701	$29.47	$25.69 - $34.45
Q4 2020	9,054	$234	$22.85	$18.21 - $27.28
Q4 2017	19,886	$678	$33.17	$30.40 - $36.69
Q2 2017	38,526	$919	$23.59	$20.60 - $25.89
Q4 2016	36,392	$693	$17.24	$15.04 - $20.04
Q3 2016	30,886	$469	$14.44	$11.74 - $16.13