TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,829,537 Value ($000) $449,664 Avg Close $96.32 Range $70.90 - $129.58
Q3 2025
Shares 3,869,737 Value ($000) $279,782 Avg Close $54.61 Range $42.08 - $72.41
Q2 2025
Shares 3,661,771 Value ($000) $169,456 Avg Close $38.39 Range $28.64 - $44.29
Q1 2025
Shares 3,848,571 Value ($000) $137,240 Avg Close $45.19 Range $34.38 - $55.31
Q4 2024
Shares 3,854,271 Value ($000) $198,533 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 3,854,271 Value ($000) $170,590 Avg Close $40.97 Range $35.16 - $44.59
Q2 2024
Shares 3,452,771 Value ($000) $135,728 Avg Close $35.52 Range $30.74 - $40.60
Q1 2024
Shares 2,765,120 Value ($000) $92,518 Avg Close $31.12 Range $28.02 - $34.74
Q4 2023
Shares 2,818,522 Value ($000) $96,880 Avg Close $26.08 Range $21.43 - $31.17
Q3 2023
Shares 3,668,022 Value ($000) $90,089 Avg Close $32.06 Range $24.15 - $39.00
Q2 2023
Shares 3,428,504 Value ($000) $128,627 Avg Close $41.36 Range $36.67 - $45.87
Q1 2023
Shares 18,800 Value ($000) $790 Avg Close $41.77 Range $39.72 - $44.41
Q4 2022
Shares 100,760 Value ($000) $3,025 Avg Close $43.46 Range $39.73 - $46.50
Q3 2022
Shares 55,791 Value ($000) $2,484 Avg Close $46.06 Range $43.05 - $47.98
Q2 2022
Shares 119,931 Value ($000) $5,537 Avg Close $47.61 Range $44.83 - $49.13
Q1 2022
Shares 268,514 Value ($000) $13,000 Avg Close $42.19 Range $31.04 - $49.09
Q4 2021
Shares 2,201,940 Value ($000) $87,358 Avg Close $34.73 Range $28.42 - $40.45
Q3 2021
Shares 2,129,216 Value ($000) $63,676 Avg Close $28.78 Range $25.55 - $32.84
Q2 2021
Shares 1,457,715 Value ($000) $42,906 Avg Close $28.10 Range $24.81 - $30.60
Q1 2021
Shares 1,281,230 Value ($000) $35,926 Avg Close $29.47 Range $25.69 - $34.45
Q4 2020
Shares 1,149,746 Value ($000) $29,640 Avg Close $22.85 Range $18.21 - $27.28
Q3 2020
Shares 1,859,691 Value ($000) $31,943 Avg Close $20.16 Range $17.61 - $23.84
Q2 2020
Shares 2,185,436 Value ($000) $39,609 Avg Close $19.14 Range $15.08 - $21.89
Q1 2020
Shares 2,161,395 Value ($000) $33,622 Avg Close $20.82 Range $12.13 - $25.80
Q4 2019
Shares 2,835,623 Value ($000) $67,707 Avg Close $22.46 Range $19.34 - $25.15
Q3 2019
Shares 3,296,322 Value ($000) $60,498 Avg Close $18.67 Range $15.88 - $21.10