TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,870 Value ($000) $7,855 Avg Close $96.32 Range $70.90 - $129.58
Q3 2025
Shares 98,906 Value ($000) $7,151 Avg Close $54.61 Range $42.08 - $72.41
Q2 2025
Shares 118,175 Value ($000) $5,123 Avg Close $38.39 Range $28.64 - $44.29
Q1 2025
Shares 197,332 Value ($000) $7,037 Avg Close $45.19 Range $34.38 - $55.31
Q4 2024
Shares 279,477 Value ($000) $14,396 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 346,147 Value ($000) $15,320 Avg Close $40.97 Range $35.16 - $44.59
Q2 2024
Shares 366,905 Value ($000) $14,423 Avg Close $35.52 Range $30.74 - $40.60
Q1 2024
Shares 319,162 Value ($000) $10,676 Avg Close $31.12 Range $28.02 - $34.74
Q4 2023
Shares 171,579 Value ($000) $5,237 Avg Close $26.08 Range $21.43 - $31.17
Q3 2023
Shares 63,681 Value ($000) $1,562 Avg Close $32.06 Range $24.15 - $39.00
Q2 2023
Shares 54,651 Value ($000) $2,013 Avg Close $41.36 Range $36.67 - $45.87
Q1 2023
Shares 58,349 Value ($000) $2,479 Avg Close $41.77 Range $39.72 - $44.41
Q4 2022
Shares 52,386 Value ($000) $2,271 Avg Close $43.46 Range $39.73 - $46.50
Q3 2022
Shares 42,300 Value ($000) $1,855 Avg Close $46.06 Range $43.05 - $47.98
Q2 2022
Shares 32,434 Value ($000) $1,499 Avg Close $47.61 Range $44.83 - $49.13
Q1 2022
Shares 21,940 Value ($000) $1,061 Avg Close $42.19 Range $31.04 - $49.09
Q4 2021
Shares 21,940 Value ($000) $870 Avg Close $34.73 Range $28.42 - $40.45
Q3 2021
Shares 21,940 Value ($000) $656 Avg Close $28.78 Range $25.55 - $32.84
Q2 2021
Shares 46,496 Value ($000) $1,367 Avg Close $28.10 Range $24.81 - $30.60
Q1 2021
Shares 37,240 Value ($000) $1,044 Avg Close $29.47 Range $25.69 - $34.45
Q4 2020
Shares 21,940 Value ($000) $566 Avg Close $22.85 Range $18.21 - $27.28
Q3 2020
Shares 21,940 Value ($000) $399 Avg Close $20.16 Range $17.61 - $23.84
Q2 2020
Shares 86,891 Value ($000) $1,658 Avg Close $19.14 Range $15.08 - $21.89
Q1 2020
Shares 104,308 Value ($000) $1,660 Avg Close $20.82 Range $12.13 - $25.80
Q4 2019
Shares 146,007 Value ($000) $3,502 Avg Close $22.46 Range $19.34 - $25.15
Q3 2019
Shares 16,068 Value ($000) $309 Avg Close $18.67 Range $15.88 - $21.10
Q2 2019
Shares 2,738 Value ($000) $42 Avg Close $16.68 Range $14.46 - $18.81
Q1 2019
Shares 2,738 Value ($000) $45 Avg Close $16.01 Range $13.57 - $19.03
Q1 2018
Shares 4,014 Value ($000) $108 Avg Close $31.83 Range $26.52 - $36.08
Q4 2017
Shares 45,765 Value ($000) $1,570 Avg Close $33.17 Range $30.40 - $36.69
Q3 2017
Shares 94,654 Value ($000) $2,911 Avg Close $27.27 Range $23.38 - $30.91
Q1 2017
Shares 16,522 Value ($000) $381 Avg Close $21.94 Range $19.02 - $23.65
Q4 2016
Shares 75,634 Value ($000) $1,451 Avg Close $17.24 Range $15.04 - $20.04