Ticker: TSEM CUSIP: M87915274 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 481 | $56 | $96.32 | $70.90 - $129.58 |
| Q3 2025 | 671 | $49 | $54.61 | $42.08 - $72.41 |
| Q2 2025 | 653 | $28 | $38.39 | $28.64 - $44.29 |
| Q1 2025 | 731 | $26 | $45.19 | $34.38 - $55.31 |
| Q4 2024 | 669 | $34 | $46.82 | $40.87 - $54.27 |
| Q3 2024 | 605 | $27 | $40.97 | $35.16 - $44.59 |
| Q2 2024 | 1,353 | $55 | $35.52 | $30.74 - $40.60 |
| Q1 2024 | 1,320 | $43 | $31.12 | $28.02 - $34.74 |
| Q4 2023 | 1,448 | $44 | $26.08 | $21.43 - $31.17 |
| Q3 2023 | 2,121 | $52 | $32.06 | $24.15 - $39.00 |
| Q2 2023 | 486 | $18 | $41.36 | $36.67 - $45.87 |
| Q1 2023 | 18 | $1 | $41.77 | $39.72 - $44.41 |