TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,724 Value ($000) $2,903 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 47,778 Value ($000) $3,454 Avg Close $54.61 Range $42.08 - $72.41

Q4 2024

Shares 56,252 Value ($000) $2,898 Avg Close $46.82 Range $40.87 - $54.27

Q4 2021

Shares 89,405 Value ($000) $3,548 Avg Close $34.73 Range $28.42 - $40.45

Q4 2017

Shares 34,359 Value ($000) $1,171 Avg Close $33.17 Range $30.40 - $36.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,724	$2,903	$96.32	$70.90 - $129.58
Q3 2025	47,778	$3,454	$54.61	$42.08 - $72.41
Q4 2024	56,252	$2,898	$46.82	$40.87 - $54.27
Q4 2021	89,405	$3,548	$34.73	$28.42 - $40.45
Q4 2017	34,359	$1,171	$33.17	$30.40 - $36.69