TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Dundas Partners LLP's Holding History (CIK: 0001742418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 612,604 Value ($000) $9,660 Avg Close $16.68 Range $14.46 - $18.81

Q1 2019

Shares 607,705 Value ($000) $10,037 Avg Close $16.01 Range $13.57 - $19.03

Q4 2018

Shares 613,615 Value ($000) $10,237 Avg Close $16.66 Range $13.56 - $22.41

Q3 2018

Shares 509,595 Value ($000) $12,749 Avg Close $21.37 Range $19.26 - $23.55

Q2 2018

Shares 443,468 Value ($000) $9,769 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 393,210 Value ($000) $10,352 Avg Close $31.83 Range $26.52 - $36.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	612,604	$9,660	$16.68	$14.46 - $18.81
Q1 2019	607,705	$10,037	$16.01	$13.57 - $19.03
Q4 2018	613,615	$10,237	$16.66	$13.56 - $22.41
Q3 2018	509,595	$12,749	$21.37	$19.26 - $23.55
Q2 2018	443,468	$9,769	$25.46	$21.69 - $29.36
Q1 2018	393,210	$10,352	$31.83	$26.52 - $36.08