TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,447 Value ($000) $522 Avg Close $96.32 Range $70.90 - $129.58

Q3 2023

Shares 20,660 Value ($000) $507 Avg Close $32.06 Range $24.15 - $39.00

Q2 2021

Shares 2,104 Value ($000) $62,000 Avg Close $28.10 Range $24.81 - $30.60

Q4 2020

Shares 1,616 Value ($000) $42,000 Avg Close $22.85 Range $18.21 - $27.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,447	$522	$96.32	$70.90 - $129.58
Q3 2023	20,660	$507	$32.06	$24.15 - $39.00
Q2 2021	2,104	$62,000	$28.10	$24.81 - $30.60
Q4 2020	1,616	$42,000	$22.85	$18.21 - $27.28