TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,616 Value ($000) $659 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 6,698 Value ($000) $484 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 10,488 Value ($000) $455 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 12,724 Value ($000) $454 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 39,602 Value ($000) $2,040 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 42,473 Value ($000) $1,880 Avg Close $40.97 Range $35.16 - $44.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,616	$659	$96.32	$70.90 - $129.58
Q3 2025	6,698	$484	$54.61	$42.08 - $72.41
Q2 2025	10,488	$455	$38.39	$28.64 - $44.29
Q1 2025	12,724	$454	$45.19	$34.38 - $55.31
Q4 2024	39,602	$2,040	$46.82	$40.87 - $54.27
Q3 2024	42,473	$1,880	$40.97	$35.16 - $44.59