TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77 Value ($000) $9 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 77 Value ($000) $6 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 77 Value ($000) $3 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 77 Value ($000) $3 Avg Close $45.19 Range $34.38 - $55.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77	$9	$96.32	$70.90 - $129.58
Q3 2025	77	$6	$54.61	$42.08 - $72.41
Q2 2025	77	$3	$38.39	$28.64 - $44.29
Q1 2025	77	$3	$45.19	$34.38 - $55.31