Ticker: TSEM CUSIP: M87915274 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 811,470 | $95,283 | $96.32 | $70.90 - $129.58 |
| Q3 2025 | 925,202 | $66,892 | $54.61 | $42.08 - $72.41 |
| Q2 2025 | 823,548 | $35,701 | $38.39 | $28.64 - $44.29 |
| Q1 2025 | 790,279 | $28,181 | $45.19 | $34.38 - $55.31 |
| Q4 2024 | 793,439 | $40,870 | $46.82 | $40.87 - $54.27 |
| Q3 2024 | 880,137 | $38,955 | $40.97 | $35.16 - $44.59 |
| Q2 2024 | 616,015 | $24,216 | $35.52 | $30.74 - $40.60 |
| Q1 2024 | 656,732 | $21,968 | $31.12 | $28.02 - $34.74 |
| Q4 2023 | 447,034 | $13,643 | $26.08 | $21.43 - $31.17 |