TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,909 Value ($000) $2,573 Avg Close $96.32 Range $70.90 - $129.58
Q3 2025
Shares 22,815 Value ($000) $1,650 Avg Close $54.61 Range $42.08 - $72.41
Q2 2025
Shares 23,442 Value ($000) $1,016 Avg Close $38.39 Range $28.64 - $44.29
Q1 2025
Shares 19,738 Value ($000) $704 Avg Close $45.19 Range $34.38 - $55.31
Q4 2024
Shares 21,459 Value ($000) $1,105 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 20,357 Value ($000) $901 Avg Close $40.97 Range $35.16 - $44.59
Q2 2024
Shares 18,129 Value ($000) $713 Avg Close $35.52 Range $30.74 - $40.60
Q1 2024
Shares 14,712 Value ($000) $492 Avg Close $31.12 Range $28.02 - $34.74
Q4 2023
Shares 12,872 Value ($000) $393 Avg Close $26.08 Range $21.43 - $31.17