Ticker: TSEM CUSIP: M87915274 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,009,846 | $118,084 | $96.32 | $70.90 - $129.58 |
| Q3 2025 | 965,445 | $68,755 | $54.61 | $42.08 - $72.41 |
| Q2 2025 | 899,905 | $39,017 | $38.39 | $28.64 - $44.29 |
| Q1 2025 | 869,297 | $30,395 | $45.19 | $34.38 - $55.31 |
| Q4 2024 | 866,539 | $44,883 | $46.82 | $40.87 - $54.27 |
| Q3 2024 | 679,436 | $30,161 | $40.97 | $35.16 - $44.59 |
| Q2 2024 | 911,926 | $35,952 | $35.52 | $30.74 - $40.60 |
| Q1 2024 | 9,380 | $314 | $31.12 | $28.02 - $34.74 |
| Q4 2023 | 9,110 | $278 | $26.08 | $21.43 - $31.17 |
| Q3 2023 | 938,766 | $23,056 | $32.06 | $24.15 - $39.00 |
| Q4 2022 | 660 | $29 | $43.46 | $39.73 - $46.50 |