TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,907,144 Value ($000) $458,777 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 4,168,149 Value ($000) $301,357 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 733,785 Value ($000) $31,810 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 88,740 Value ($000) $3,164 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 88,895 Value ($000) $4,579 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 166,864 Value ($000) $7,385 Avg Close $40.97 Range $35.16 - $44.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,907,144	$458,777	$96.32	$70.90 - $129.58
Q3 2025	4,168,149	$301,357	$54.61	$42.08 - $72.41
Q2 2025	733,785	$31,810	$38.39	$28.64 - $44.29
Q1 2025	88,740	$3,164	$45.19	$34.38 - $55.31
Q4 2024	88,895	$4,579	$46.82	$40.87 - $54.27
Q3 2024	166,864	$7,385	$40.97	$35.16 - $44.59