TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,006 Value ($000) $940 Avg Close $96.32 Range $70.90 - $129.58
Q3 2025
Shares 12,324 Value ($000) $891 Avg Close $54.61 Range $42.08 - $72.41
Q2 2025
Shares 17,916 Value ($000) $777 Avg Close $38.39 Range $28.64 - $44.29
Q1 2025
Shares 16,414 Value ($000) $585 Avg Close $45.19 Range $34.38 - $55.31
Q4 2024
Shares 16,834 Value ($000) $867 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 16,834 Value ($000) $745 Avg Close $40.97 Range $35.16 - $44.59
Q2 2024
Shares 17,200 Value ($000) $676 Avg Close $35.52 Range $30.74 - $40.60
Q1 2024
Shares 16,550 Value ($000) $548 Avg Close $31.12 Range $28.02 - $34.74