TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,061 Value ($000) $125 Avg Close $96.32 Range $70.90 - $129.58
Q3 2025
Shares 1,150 Value ($000) $83 Avg Close $54.61 Range $42.08 - $72.41
Q2 2025
Shares 650 Value ($000) $28 Avg Close $38.39 Range $28.64 - $44.29
Q1 2025
Shares 600 Value ($000) $21 Avg Close $45.19 Range $34.38 - $55.31
Q4 2024
Shares 500 Value ($000) $26 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 500 Value ($000) $22 Avg Close $40.97 Range $35.16 - $44.59
Q4 2023
Shares 1,300 Value ($000) $40 Avg Close $26.08 Range $21.43 - $31.17
Q1 2021
Shares 200 Value ($000) $6 Avg Close $29.47 Range $25.69 - $34.45
Q4 2020
Shares 200 Value ($000) $5 Avg Close $22.85 Range $18.21 - $27.28
Q3 2020
Shares 15,817 Value ($000) $289 Avg Close $20.16 Range $17.61 - $23.84
Q2 2020
Shares 2,896 Value ($000) $55 Avg Close $19.14 Range $15.08 - $21.89
Q1 2020
Shares 800 Value ($000) $13 Avg Close $20.82 Range $12.13 - $25.80
Q4 2019
Shares 800 Value ($000) $19 Avg Close $22.46 Range $19.34 - $25.15
Q3 2019
Shares 4,801 Value ($000) $92 Avg Close $18.67 Range $15.88 - $21.10
Q2 2019
Shares 800 Value ($000) $13 Avg Close $16.68 Range $14.46 - $18.81
Q1 2019
Shares 4,424 Value ($000) $73 Avg Close $16.01 Range $13.57 - $19.03
Q4 2018
Shares 800 Value ($000) $12 Avg Close $16.66 Range $13.56 - $22.41
Q3 2018
Shares 800 Value ($000) $17 Avg Close $21.37 Range $19.26 - $23.55
Q2 2018
Shares 800 Value ($000) $18 Avg Close $25.46 Range $21.69 - $29.36
Q1 2018
Shares 940 Value ($000) $25 Avg Close $31.83 Range $26.52 - $36.08
Q4 2017
Shares 2,350 Value ($000) $80 Avg Close $33.17 Range $30.40 - $36.69
Q1 2017
Shares 125 Value ($000) $3 Avg Close $21.94 Range $19.02 - $23.65