ON TRACK INNOVATION LTD

CUSIP: M8791A109 Class: SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,000 Value ($000) $1 Avg Close Range
Q2 2019
Shares 3,000 Value ($000) $1 Avg Close Range
Q1 2019
Shares 3,000 Value ($000) $2 Avg Close Range
Q4 2018
Shares 3,000 Value ($000) $2 Avg Close Range
Q3 2018
Shares 3,000 Value ($000) $3 Avg Close Range
Q2 2018
Shares 5,000 Value ($000) $6 Avg Close Range
Q1 2018
Shares 5,000 Value ($000) $5 Avg Close Range
Q4 2017
Shares 5,000 Value ($000) $7 Avg Close Range
Q3 2017
Shares 8,500 Value ($000) $12 Avg Close Range
Q2 2017
Shares 8,500 Value ($000) $11 Avg Close Range
Q1 2017
Shares 8,500 Value ($000) $14 Avg Close Range
Q4 2016
Shares 7,000 Value ($000) $12 Avg Close Range
Q3 2016
Shares 7,000 Value ($000) $7 Avg Close Range
Q2 2016
Shares 29,054 Value ($000) $27 Avg Close Range
Q1 2016
Shares 29,114 Value ($000) $28 Avg Close Range
Q4 2015
Shares 7,071 Value ($000) $3 Avg Close Range
Q3 2015
Shares 21,510 Value ($000) $17 Avg Close Range
Q2 2015
Shares 22,280 Value ($000) $32 Avg Close Range
Q1 2015
Shares 21,760 Value ($000) $32 Avg Close Range
Q4 2014
Shares 109,721 Value ($000) $181 Avg Close Range
Q3 2014
Shares 53,881 Value ($000) $149 Avg Close Range
Q2 2014
Shares 7,400 Value ($000) $18 Avg Close Range
Q1 2014
Shares 10,396 Value ($000) $27 Avg Close Range
Q4 2013
Shares 4,501 Value ($000) $14 Avg Close Range