VALENS SEMICONDUCTOR LTD

Ticker: VLN/WS CUSIP: M9607U107 Class: ORDINARY SHARES

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,331 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 57,921 Value ($000) $17 Avg Close — Range —
Q2 2022
Shares 74,391 Value ($000) $14 Avg Close — Range —
Q1 2022
Shares 82,532 Value ($000) $48 Avg Close — Range —
Q4 2021
Shares 82,532 Value ($000) $45 Avg Close — Range —
Q3 2021
Shares 82,532 Value ($000) $51 Avg Close — Range —