VALENS SEMICONDUCTOR LTD

Ticker: VLN/WS CUSIP: M9607U107 Class: ORDINARY SHARES

Murchinson Ltd.'s Holding History (CIK: 0001838556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 650,000 Value ($000) $202 Avg Close — Range —
Q2 2022
Shares 650,000 Value ($000) $130 Avg Close — Range —
Q1 2022
Shares 650,000 Value ($000) $384 Avg Close — Range —
Q4 2021
Shares 650,000 Value ($000) $354 Avg Close — Range —
Q3 2021
Shares 650,000 Value ($000) $410 Avg Close — Range —