VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,541 Value ($000) $2 Avg Close $1.65 Range $1.37 - $1.95

Q3 2025

Shares 13,246 Value ($000) $24 Avg Close $2.26 Range $1.74 - $3.34

Q2 2025

Shares 86,081 Value ($000) $226 Avg Close $2.31 Range $1.73 - $2.83

Q1 2025

Shares 16,642 Value ($000) $34 Avg Close $2.48 Range $1.88 - $3.50

Q2 2023

Shares 2,176 Value ($000) $6 Avg Close $2.54 Range $2.23 - $3.25

Q3 2021

Shares 26,907 Value ($000) $199 Avg Close $7.40 Range $7.01 - $7.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,541	$2	$1.65	$1.37 - $1.95
Q3 2025	13,246	$24	$2.26	$1.74 - $3.34
Q2 2025	86,081	$226	$2.31	$1.73 - $2.83
Q1 2025	16,642	$34	$2.48	$1.88 - $3.50
Q2 2023	2,176	$6	$2.54	$2.23 - $3.25
Q3 2021	26,907	$199	$7.40	$7.01 - $7.92